Vulcan Forged PYR历史价格分析
7天深度数据分析与趋势研究 | 元宇宙游戏平台原生代币
当前价格
$0.016710
10.44%
期间最高
$0.019480
较当前 +16.58%
期间最低
$0.015130
较当前 -9.46%
总交易量
47.89K
日均 6.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.015200 | $0.015350 | $0.015130 | $0.015130 | 72.76 |
| 2026-11-07 | $0.016150 | $0.016440 | $0.015130 | $0.015130 | 3.44K |
| 2026-11-06 | $0.016090 | $0.016840 | $0.016010 | $0.016040 | 4.11K |
| 2026-11-05 | $0.016730 | $0.017980 | $0.016010 | $0.016330 | 4.62K |
| 2026-11-04 | $0.016580 | $0.017160 | $0.016010 | $0.016710 | 4.78K |
| 2026-11-03 | $0.016590 | $0.017030 | $0.015950 | $0.016650 | 7.27K |
| 2026-11-02 | $0.018620 | $0.019480 | $0.016190 | $0.016710 | 23.59K |