Vulcan Forged PYR历史价格分析
7天深度数据分析与趋势研究 | 元宇宙游戏平台原生代币
当前价格
$0.2967
1.56%
期间最高
$0.3980
较当前 +34.14%
期间最低
$0.2916
较当前 -1.72%
总交易量
229.34K
日均 32.76K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-07 | $0.2998 | $0.3022 | $0.2995 | $0.3014 | 2.32K |
| 2026-03-06 | $0.3123 | $0.3149 | $0.2974 | $0.3006 | 11.60K |
| 2026-03-05 | $0.3192 | $0.3209 | $0.3061 | $0.3116 | 13.11K |
| 2026-03-04 | $0.3129 | $0.3241 | $0.3088 | $0.3192 | 30.71K |
| 2026-03-03 | $0.3006 | $0.3980 | $0.2942 | $0.3122 | 150.37K |
| 2026-03-02 | $0.2999 | $0.3100 | $0.2934 | $0.3012 | 9.35K |
| 2026-03-01 | $0.3099 | $0.3194 | $0.2916 | $0.2967 | 11.88K |