Vulcan Forged PYR历史价格分析
7天深度数据分析与趋势研究 | 元宇宙游戏平台原生代币
当前价格
$0.2666
2.98%
期间最高
$0.2883
较当前 +8.14%
期间最低
$0.2652
较当前 -0.53%
总交易量
29.39K
日均 4.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.2783 | $0.2785 | $0.2747 | $0.2748 | 2.38K |
| 2026-05-05 | $0.2756 | $0.2789 | $0.2708 | $0.2747 | 5.72K |
| 2026-05-04 | $0.2755 | $0.2867 | $0.2727 | $0.2767 | 5.12K |
| 2026-05-03 | $0.2764 | $0.2777 | $0.2716 | $0.2776 | 3.45K |
| 2026-05-02 | $0.2701 | $0.2883 | $0.2701 | $0.2766 | 6.16K |
| 2026-05-01 | $0.2709 | $0.2758 | $0.2700 | $0.2700 | 472.28 |
| 2026-04-30 | $0.2746 | $0.2786 | $0.2652 | $0.2666 | 6.08K |