Vulcan Forged PYR历史价格分析
7天深度数据分析与趋势研究 | 元宇宙游戏平台原生代币
当前价格
$0.1643
12.92%
期间最高
$0.1681
较当前 +2.31%
期间最低
$0.1407
较当前 -14.36%
总交易量
32.90K
日均 4.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-05 | $0.1441 | $0.1475 | $0.1440 | $0.1455 | 613.55 |
| 2026-07-04 | $0.1455 | $0.1537 | $0.1417 | $0.1465 | 3.06K |
| 2026-07-03 | $0.1624 | $0.1624 | $0.1407 | $0.1473 | 18.01K |
| 2026-07-02 | $0.1634 | $0.1656 | $0.1602 | $0.1614 | 2.39K |
| 2026-07-01 | $0.1556 | $0.1681 | $0.1533 | $0.1664 | 7.77K |
| 2026-06-30 | $0.1643 | $0.1643 | $0.1533 | $0.1545 | 922.83 |
| 2026-06-29 | $0.1627 | $0.1643 | $0.1625 | $0.1643 | 143.61 |