Vulcan Forged PYR历史价格分析
7天深度数据分析与趋势研究 | 元宇宙游戏平台原生代币
当前价格
$0.028570
30.52%
期间最高
$0.033890
较当前 +18.62%
期间最低
$0.020740
较当前 -27.41%
总交易量
158.85K
日均 22.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.023860 | $0.023860 | $0.021100 | $0.021890 | 6.67K |
| 2026-09-05 | $0.022410 | $0.024930 | $0.021450 | $0.023790 | 16.02K |
| 2026-09-04 | $0.025060 | $0.025620 | $0.020740 | $0.022260 | 25.61K |
| 2026-09-03 | $0.025530 | $0.028100 | $0.022450 | $0.024850 | 15.28K |
| 2026-09-02 | $0.027530 | $0.030430 | $0.025500 | $0.025850 | 30.10K |
| 2026-09-01 | $0.028800 | $0.033890 | $0.027520 | $0.027520 | 37.75K |
| 2026-08-31 | $0.025500 | $0.030160 | $0.023660 | $0.028570 | 27.43K |